Selected Crude Oil Prices March 2022 (Canadian dollars per cubic metre)
| Date | Exchange Rate | WTI Cushing |
Brent Sullom Voe, UK |
Mixed Sweet Blend Edmonton |
Synthetic Edmonton |
Western Canada Select Hardisty |
Implied Bitumen Hardisty |
|---|---|---|---|---|---|---|---|
| 3/1/2022 | 1.2743 | 828.84 | 889.44 | 831.89 | 863.95 | 751.74 | 701.72 |
| 3/2/2022 | 1.2631 | 878.68 | 975.21 | 890.04 | 925.00 | 795.90 | 742.98 |
| 3/3/2022 | 1.2681 | 858.79 | 939.03 | 867.80 | 905.29 | 768.10 | 713.06 |
| 3/4/2022 | 1.2731 | 926.31 | 989.25 | 923.03 | 960.67 | 821.34 | 765.36 |
| 3/5/2022 | - | - | - | - | - | - | - |
| 3/6/2022 | - | - | - | - | - | - | - |
| 3/7/2022 | 1.2820 | 962.79 | 1045.12 | 970.61 | 1010.52 | 867.39 | 809.34 |
| 3/8/2022 | 1.2885 | 1002.52 | 1085.10 | 1014.75 | 1055.68 | 899.27 | 839.21 |
| 3/9/2022 | 1.2809 | 875.75 | 954.79 | 904.60 | 946.89 | 784.15 | 725.42 |
| 3/10/2022 | 1.2769 | 851.50 | 917.35 | 871.81 | 911.17 | 752.95 | 692.87 |
| 3/11/2022 | 1.2744 | 876.36 | 934.55 | 891.03 | 930.31 | 772.40 | 712.44 |
| 3/12/2022 | - | - | - | - | - | - | - |
| 3/13/2022 | - | - | - | - | - | - | - |
| 3/14/2022 | 1.2824 | 830.88 | 882.67 | 824.11 | 859.60 | 709.97 | 650.69 |
| 3/15/2022 | 1.2765 | 774.31 | 821.84 | 772.38 | 815.74 | 663.99 | 605.30 |
| 3/16/2022 | 1.2677 | 757.81 | 811.15 | 768.49 | 813.55 | 656.47 | 596.66 |
| 3/17/2022 | 1.2628 | 817.95 | 881.33 | 830.58 | 875.45 | 718.58 | 658.85 |
| 3/18/2022 | 1.2603 | 829.96 | 887.59 | 813.71 | 849.38 | 724.53 | 678.63 |
| 3/19/2022 | - | - | - | - | - | - | - |
| 3/20/2022 | - | - | - | - | - | - | - |
| 3/21/2022 | 1.2593 | 888.08 | 939.01 | 885.38 | 917.07 | 786.37 | 741.38 |
| 3/22/2022 | 1.2570 | 883.61 | 910.49 | 870.64 | 902.27 | 771.81 | 726.90 |
| 3/23/2022 | 1.2562 | 921.52 | 962.85 | 909.91 | 960.87 | 817.86 | 774.32 |
| 3/24/2022 | 1.2526 | 900.84 | 932.04 | 882.09 | 932.51 | 788.73 | 749.89 |
| 3/25/2022 | 1.2477 | 905.64 | 939.77 | 890.02 | 940.24 | 798.98 | 761.16 |
| 3/26/2022 | - | - | - | - | - | - | - |
| 3/27/2022 | - | - | - | - | - | - | - |
| 3/28/2022 | 1.2518 | 834.29 | 865.23 | 817.51 | 866.72 | 725.00 | 687.52 |
| 3/29/2022 | 1.2497 | 819.37 | 872.89 | 827.15 | 877.85 | 737.15 | 698.71 |
| 3/30/2022 | 1.2481 | 846.42 | 888.34 | 848.30 | 895.80 | 756.46 | 717.91 |
| 3/31/2022 | 1.2505 | 788.74 | 838.45 | 798.73 | 840.81 | 703.95 | 663.84 |
| Average | 1.2654 | 863.52 | 920.15 | 865.42 | 906.84 | 764.05 | 713.66 |
Note: No prices are reported on weekends and American statutory holidays.
Page details
- Date modified: